Karachi, July 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 66000 32.00 31.56 33.00 31.00 32.37 0.37
ALIFE Adamjee Life As 46000 22.05 21.76 21.76 21.20 21.30 -0.75
ATIL Atlas Ins. Ltd 1500 53.00 52.39 52.39 52.39 52.39 -0.61
CSIL Cres.Star Ins. 63000 1.78 1.75 1.75 1.74 1.75 -0.03
EFUL EFU Life Assr 0 177.04 – 0.00 0.00 178.00 0.96
HICL Habib Ins. 5000 6.11 6.11 6.14 6.11 6.13 0.02
IGIHL IGI Holdings 1500 107.63 103 109.00 102.50 108.74 1.11
IGIL IGI Life Ins 2000 18.98 19.25 19.25 18.98 19.25 0.27
JLICL Jubile Life Ins 300 146.51 145 146.45 145.00 145.48 -1.03
PAKRI Pak Reinsurance 278500 8.11 8.1 8.23 8.03 8.06 -0.05
PINL Premier Ins. 17500 9.00 9.5 9.98 8.55 9.08 0.08
SHNI Shaheen Ins. 39000 3.97 4.04 4.05 3.50 3.58 -0.39
TPLI TPL Insurance 54500 27.86 26.5 28.40 26.50 27.94 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/