Karachi, October 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 16.39 16.5 16.50 16.40 16.41 0.02
AICL Adamjee Ins. 209000 30.26 29.5 29.99 28.70 29.47 -0.79
ALAC Askari Life Ass 13500 5.68 4.7 5.10 4.70 5.10 -0.58
ALIFE Adamjee Life As 42000 18.45 19.8 19.83 19.74 19.81 1.36
CSIL Cres.Star Ins. 160000 1.61 1.75 1.80 1.61 1.68 0.07
EFUL EFU Life Assr 4300 186.75 185.05 185.05 185.00 185.00 -1.75
HICL Habib Ins. 500 5.56 6.02 6.02 6.02 6.02 0.46
IGIHL IGI Holdings 79800 93.77 91.2 93.00 90.00 92.26 -1.51
IGIL IGI Life Ins 12500 13.59 13.88 14.50 13.10 14.50 0.91
JGICL Jubilee Gen.Ins 3000 28.49 26.55 26.55 26.40 26.40 -2.09
JLICL Jubile Life Ins 200 141.11 131.22 134.00 131.22 132.61 -8.50
PAKRI Pak Reinsurance 1710000 7.40 7.6 7.60 7.13 7.17 -0.23
RICL Reliance Ins. 150500 6.60 6.5 7.50 6.50 6.71 0.11
SHNI Shaheen Ins. 500 3.15 3.4 3.40 3.40 3.40 0.25
TPLI TPL InsuranceXB 71000 20.30 18.87 19.97 18.78 19.82 -0.48
UNIC United Insurance 18500 7.91 8 8.13 7.92 8.00 0.09
UVIC Universal Ins. 1000 4.00 3.9 3.95 3.90 3.95 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/