Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786         786 Invest Ltd             7500        5.11       5.38       5.38       5.29       5.37      0.26

AHL         Arif Habib Ltd.           11000       39.72      39.51      39.90      39.50      39.50     -0.22

AMBL        Apna Microfin.                0       20.59          –       0.00       0.00      20.00     -0.59

BIPLS       BIPL Securities            5000       35.98       38.4      38.40      33.29      37.88      1.90

CYAN        Cyan Limited               2000       29.00         29      29.00      28.00      28.90     -0.10

DAWH        Dawood Hercules            5500       94.16         94      94.00      92.50      93.50     -0.66

DEL         Dawood Equities          310000        5.10          –       5.10       5.10       5.10      0.00

EFGH        EFG Hermes Pak             3500       16.10         15      16.38      14.90      16.38      0.28

ESBL        Escorts Bank              17000        7.25          7       7.05       6.51       6.74     -0.51

FCSC        Ist.Capital Sec           11500        1.62       1.66       1.66       1.58       1.60     -0.02

FDIBL       Ist.Dawood Bank           15000        2.24       2.16       2.24       2.16       2.24      0.00

FNEL        F. Nat.Equities          196500        6.23       6.15       6.22       6.04       6.10     -0.13

ICIBL       Invest Bank              716000        1.59       1.55       1.60       1.50       1.54     -0.05

JSCL        Jah.Sidd. Co.             50000       13.01         13      13.09      12.75      12.90     -0.11

JSCLPSA     JahangirSidd(Pref)          500        7.02       7.95       7.95       7.95       7.95      0.93

JSGCL       JS Global Cap.             1500       93.42      100.4     100.40      86.42      86.42     -7.00

MCBAH       MCB-ARIF Habib            26000       24.00      23.52      25.80      23.51      25.28      1.28

NEXT        Next Capital              27500        6.59          7       7.24       6.60       6.91      0.32

OLPL        OLP Financial             20000       20.50       20.2      20.90      20.18      20.74      0.24

PSX         Pak Stock Exchange      1132500       10.82         11      11.00      10.35      10.44     -0.38