Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 89500 38.50 39.47 41.28 38.99 40.81 2.31
CYAN Cyan Limited 5500 22.90 24.2 24.45 24.20 24.42 1.52
DAWH Dawood Hercules 42000 94.75 95.99 99.99 95.99 98.95 4.20
DEL Dawood Equities 2000 5.58 5.3 5.50 5.30 5.50 -0.08
EFGH EFG Hermes Pak 1000 13.49 13.75 13.98 13.75 13.87 0.38
ESBL Escorts Bank 129500 4.28 4.21 4.69 4.15 4.32 0.04
FCIBL F.Credit and Inv 2000 5.50 5.25 5.25 5.25 5.25 -0.25
FCSC Ist.Capital Sec 42000 1.31 1.3 1.35 1.30 1.33 0.02
FDIBL Ist.Dawood Bank 43000 1.80 1.89 1.89 1.76 1.78 -0.02
FNEL F. Nat.Equities 89000 4.01 4.03 4.05 3.97 4.04 0.03
ICIBL Invest Bank 22500 1.20 1.22 1.22 1.19 1.19 -0.01
JSCL Jah.Sidd. Co. 339000 11.10 11.23 11.44 10.75 11.24 0.14
JSCLPSA JahangirSidd(Pref) 1000 7.08 7.01 7.48 7.01 7.48 0.40
JSGCL JS Global Cap. 18000 125.99 132.8 135.43 125.99 135.43 9.44
JSIL JS Investments 1500 13.00 13.94 13.95 13.94 13.94 0.94
MCBAH MCB-ARIF Habib 1500 20.25 20.25 20.25 20.25 20.25 0.00
NEXT Next Capital 500 4.86 4.8 4.80 4.80 4.80 -0.06
OLPL OLP Financial 35500 19.80 19.75 20.00 19.75 20.00 0.20
PSX Pak Stock Exchange 13000 8.30 8.11 8.31 8.11 8.13 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/