Karachi, October 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 4.50 4.48 4.48 4.48 4.48 -0.02
AHL Arif Habib Ltd.XD 138000 41.15 42 42.00 40.00 40.97 -0.18
CYAN Cyan Limited 21000 22.70 22.75 22.90 22.11 22.29 -0.41
DAWH Dawood Hercules 21000 90.98 89.61 92.50 89.50 91.99 1.01
DEL Dawood Equities 184000 5.70 5.52 5.75 5.52 5.75 0.05
DLL Dawood Law 16500 209.95 194.21 208.95 194.21 208.63 -1.32
EFGH EFG Hermes Pak 3000 16.98 16 16.95 16.00 16.58 -0.40
ESBL Escorts Bank 2500 5.01 5 5.09 5.00 5.05 0.04
FCSC Ist.Capital Sec 19500 1.53 1.5 1.54 1.45 1.54 0.01
FDIBL Ist.Dawood Bank 213500 2.04 2.03 2.08 2.00 2.04 0.00
FNEL F. Nat.Equities 675500 4.87 4.85 4.99 4.85 4.92 0.05
ICIBL Invest Bank 426500 1.46 1.53 1.55 1.46 1.53 0.07
IML Imperial Limite 23000 14.00 13.98 13.98 13.26 13.26 -0.74
JSCL Jah.Sidd. Co. 258500 13.16 13.29 13.38 13.19 13.24 0.08
JSIL JS Investments 11000 9.85 9.98 10.00 9.16 9.89 0.04
MCBAH MCB-ARIF Habib 1500 21.80 22.77 22.80 22.77 22.78 0.98
NEXT Next Capital 3500 7.60 7.97 7.97 7.90 7.90 0.30
OLPL OLP Financial 9000 23.00 23 23.00 22.94 23.00 0.00
PSX Pak Stock Exchange 161500 9.56 9.7 9.80 9.57 9.65 0.09
TSBL Trust Brokerage 10500 13.00 – 13.00 13.00 13.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/