Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd              4000        4.90        4.9       5.10       4.84       4.85     -0.05
AHL        Arif Habib Ltd.            68500       45.09       45.4      45.99      45.00      45.01     -0.08
AKDSL      AKD Securites L             1000       28.45         27      28.45      27.00      28.45      0.00
CYAN       Cyan Limited                4000       24.69       24.5      24.80      24.50      24.80      0.11
DAWH       Dawood HerculesXD           3500       91.71       92.5      92.51      92.50      92.50      0.79
DEL        Dawood Equities            14500        6.07        6.1       6.10       6.00       6.01     -0.06
EFGH       EFG Hermes Pak              3000       16.44      15.25      15.85      15.21      15.85     -0.59
ESBL       Escorts Bank                3000        5.58       5.59       5.59       5.51       5.56     -0.02
FCIBL      F.Credit and Inv            6000        6.47       6.47       6.52       6.47       6.50      0.03
FCSC       Ist.Capital Sec             1500        1.48       1.55       1.55       1.48       1.49      0.01
FDIBL      Ist.Dawood Bank            41000        2.30       2.29       2.40       2.28       2.34      0.04
FNEL       F. Nat.Equities           300500        5.29        5.4       5.40       5.01       5.20     -0.09
ICIBL      Invest Bank                43000        1.52       1.63       1.64       1.50       1.56      0.04
IML        Imperial Limite            98500       12.00         12      13.00      11.50      13.00      1.00
JSCL       Jah.Sidd. Co.              25000       12.45      12.45      12.75      12.27      12.33     -0.12
JSCLPSA    JahangirSidd(Pref)          4500        8.57       8.57       8.57       8.56       8.56     -0.01
JSGCL      JS Global Cap.               500       87.99          –      87.99      87.99      87.99      0.00
JSIL       JS Investments              4000       10.99      11.25      11.25      11.25      11.25      0.26
NEXT       Next Capital               17500        7.30       7.28       7.35       7.10       7.16     -0.14
OLPL       OLP Financial              90500       22.30      22.01      22.50      22.00      22.15     -0.15
PSX        Pak Stock Exchange         70000       10.08      10.11      10.14      10.00      10.11      0.03
SIBL       Sec. Inv. Bank                 0        4.95          –       0.00       0.00       4.94     -0.01