Karachi, June 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 35000 5.42 5.44 5.5 5.44 5.5 0.08
AHL Arif Habib Ltd. 15000 29 28.9 28.9 28.01 28.11 -0.89
AKDSL AKD Securites L 500 22.14 22.19 22.19 22.19 22.19 0.05
CYAN Cyan Limited 500 17.04 17.25 17.25 17.25 17.25 0.21
DAWH Dawood Hercules 5500 105.08 105 105.45 104.5 105 -0.08
DEL Dawood Equities 17500 3.9 3.8 3.95 3.8 3.93 0.03
DLL Dawood Law 200 254.49 253.95 253.99 253.95 253.97 -0.52
EFGH EFG Hermes Pak 1500 12.1 11.52 12.48 11.52 12.48 0.38
ESBL Escorts Bank 14500 3.26 3.88 3.88 3.17 3.31 0.05
FDIBL Ist.Dawood Bank 20000 1.59 1.57 1.57 1.53 1.56 -0.03
FNEL F. Nat.Equities 199500 3.48 3.5 3.59 3.36 3.38 -0.1
ICIBL Invest Bank 24500 1.02 1.1 1.1 1.01 1.02 0
JSCL Jah.Sidd. Co. 23500 10.49 10.59 10.59 10.25 10.27 -0.22
MCBAH MCB-ARIF Habib 500 23.5 23.51 23.51 23.51 23.51 0.01
OLPL OLP Financial 22500 18.5 18.31 18.5 18.31 18.42 -0.08
PSX Pak Stock 100000 7.68 7.65 7.69 7.42 7.46 -0.22
SIBL Sec. Inv. Bank 11500 4.03 4.5 5.03 4.5 4.96 0.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/