Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd              4000        4.62         4.7      4.95       4.70       4.95      0.33

AHL        Arif Habib Ltd.            39500       40.81          40     41.00      39.02      40.61     -0.20

CYAN       Cyan Limited               12500       24.42        24.6     24.60      23.00      23.75     -0.67

DAWH       Dawood Hercules             1000       98.95        97.5     97.50      97.50      97.50     -1.45

DEL        Dawood Equities            12500        5.50        5.79      5.98       5.30       5.30     -0.20

ESBL       Escorts Bank                8000        4.32         4.1      4.33       4.10       4.23     -0.09

FCSC       Ist.Capital Sec            63000        1.33        1.34      1.34       1.26       1.28     -0.05

FDIBL      Ist.Dawood Bank            19500        1.78        1.76      1.78       1.74       1.74     -0.04

FNEL       F. Nat.Equities           164000        4.04        4.05      4.05       3.91       3.95     -0.09

ICIBL      Invest Bank                60000        1.19        1.08      1.20       1.08       1.15     -0.04

JSCL       Jah.Sidd. Co.             264500       11.24        11.1     11.12      10.75      10.86     -0.38

JSCLPSA    JahangirSidd(Pref)          1000        7.48        7.25      7.25       7.25       7.25     -0.23

JSGCL      JS Global Cap.              3500      135.43       131.1    135.43     131.10     135.43      0.00

MCBAH      MCB-ARIF Habib              1000       20.25       20.02     20.02      20.02      20.02     -0.23

NEXT       Next Capital                1500        4.80         4.8      4.80       4.75       4.77     -0.03

OLPL       OLP Financial              25000       20.00        19.9     20.00      19.76      19.76     -0.24

PSX        Pak Stock Exchange         85500        8.13        8.34      8.34       7.91       7.91     -0.22