Karachi, March 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 4500 6.50 6.75 6.75 6.45 6.48 -0.02
AHL Arif Habib Ltd. 17500 45.06 44.5 45.99 44.00 45.36 0.30
CYAN Cyan Limited 14000 38.00 39 39.00 37.50 37.54 -0.46
DAWH Dawood Hercules 6000 96.50 96 96.00 95.00 95.00 -1.50
DEL Dawood Equities 33500 6.00 6 6.00 5.75 5.96 -0.04
EFGH EFG Hermes Pak 1500 17.59 17.89 17.99 17.89 17.93 0.34
ESBL Escorts Bank 381500 7.00 7.35 8.00 7.35 8.00 1.00
FCSC Ist.Capital Sec 25500 1.77 1.75 1.80 1.75 1.80 0.03
FDIBL Ist.Dawood Bank 222000 2.61 2.78 2.90 2.70 2.71 0.10
FNEL F. Nat.Equities 691000 7.02 7.02 7.02 6.65 6.72 -0.30
ICIBL Invest Bank 189000 1.80 1.71 1.88 1.71 1.77 -0.03
IML Imperial Limite 2500 14.85 14.15 15.00 14.10 15.00 0.15
JSCL Jah.Sidd. Co. 1636000 11.18 11.02 11.16 10.75 10.97 -0.21
JSCLPSA Jahangir Sidd(Pref) 293000 8.00 7.6 8.69 7.60 8.69 0.69
JSIL JS Investments 3500 12.01 11.75 11.75 11.02 11.02 -0.99
MCBAH MCB-ARIF Habib 2500 25.75 26.95 26.95 26.50 26.50 0.75
OLPL OLP Financial 23500 21.15 21.3 21.50 21.21 21.40 0.25
PSX Pak Stock Exchange 156500 12.19 12 12.19 11.80 11.85 -0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/