Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2000 5.19 4.9 5.3 4.78 5.3 0.11
AHL Arif Habib Ltd. 13500 31.59 31.59 32 31.11 32 0.41
CYAN Cyan Limited 6500 20.36 20.1 21.25 20.1 21.04 0.68
DAWH Dawood Hercules 320500 120.4 125.24 125.24 112.61 114.08 -6.32
DEL Dawood Equities 1500 4.8 4.81 4.85 4.81 4.82 0.02
DLL Dawood Law 7400 213 215 215 210 210 -3
ESBL Escorts Bank 1563000 5.19 5.38 6.19 5.38 6.19 1
FCSC Ist.Capital Sec 42000 1.14 1.2 1.2 1.08 1.13 -0.01
FDIBL Ist.Dawood Bank 134000 1.89 2.16 2.16 1.7 1.84 -0.05
FNEL F. Nat.Equities 310000 4.09 4.09 4.15 4.05 4.06 -0.03
ICIBL Invest Bank 255500 1.19 1.25 1.25 1.08 1.18 -0.01
JSCL Jah.Sidd. Co. 462000 13.33 13.2 13.55 13.06 13.29 -0.04
LSEVL LSE Ventures 5000 6.78 6.65 6.65 6.65 6.65 -0.13
MCBAH MCB-ARIF Habib 109500 25.16 25.1 26 25.1 26 0.84
NEXT Next Capital 1500 5.04 5 5.19 5 5.19 0.15
OLPL OLP Financial 598500 19.32 19.49 20.35 19.45 20.2 0.88
PSX Pak Stock 363000 9.46 9.45 9.57 9.32 9.44 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/