Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 10000 5.43 5.41 5.41 5.41 5.41 -0.02
AHL Arif Habib Ltd. 7500 29.25 28.7 29 28.56 28.67 -0.58
DAWH Dawood 4200 108.87 108.89 108.99 105.16 105.22 -3.65
DEL Dawood Equities 1000 4.8 4.75 4.99 4.75 4.99 0.19
ESBL Escorts Bank 149500 4.4 4.39 4.65 4.3 4.45 0.05
FCSC Ist.Capital Sec 59000 0.98 1 1 0.95 0.98 0
FDIBL Ist.Dawood Bank 5500 1.76 1.79 1.79 1.73 1.75 -0.01
FNEL F. Nat.Equities 63500 3.49 3.49 3.49 3.45 3.45 -0.04
ICIBL Invest Bank 94000 1.09 1.1 1.23 1.02 1.03 -0.06
JSCL Jah.Sidd. Co. 410500 10.72 10.85 11 10.4 10.5 -0.22
LSEVL LSE Ventures 15500 6.65 6.36 6.75 6.1 6.39 -0.26
MCBIM MCB Investment 16500 24.3 24.25 24.84 24.2 24.25 -0.05
NEXT Next Capital 2000 5.24 4.88 5 4.8 5 -0.24
OLPL OLP Financial 128500 20 20 20.22 20 20.1 0.1
PSX Pak Stock 16000 7.99 7.71 8.08 7.71 7.81 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/