Karachi, June 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 5.68 5.03 5.03 5 5 -0.68
AHL Arif Habib Ltd. 2000 27.54 27.7 27.7 27.7 27.7 0.16
AKDSL AKD Securites L 5500 21.18 22.1 22.1 22.1 22.1 0.92
CYAN Cyan Limited 500 17.35 17.3 17.3 17.3 17.3 -0.05
DAWH Dawood Hercules 2000 102.5 101.05 101.5 101 101.5 -1
DEL Dawood Equities 16500 3.92 3.97 3.97 3.85 3.95 0.03
DLL Dawood Law 200 272 251.6 263.99 251.6 263.99 -8.01
EFGH EFG Hermes Pak 2000 10.99 11.44 11.45 10.75 10.75 -0.24
ESBL Escorts Bank 24000 3.3 3.39 3.56 3.35 3.35 0.05
FDIBL Ist.Dawood Bank 12500 1.66 1.68 1.68 1.6 1.62 -0.04
FNEL F. Nat.Equities 1843000 3.46 3.5 3.9 3.42 3.74 0.28
ICIBL Invest Bank 7000 1.01 1.01 1.03 0.98 1.01 0
IML Imperial Limite 41500 12.68 11.68 13.68 11.68 11.76 -0.92
JSCL Jah.Sidd. Co. 37500 10.01 10 10.1 9.93 10 -0.01
JSCLPSA JahangirSidd(Pref) 10000 6.75 6.75 6.75 6.75 6.75 0
NEXT Next Capital 500 4.74 5.13 5.13 5.13 5.13 0.39
OLPL OLP Financial 22500 18.5 18.5 18.74 18.4 18.4 -0.1
PSX Pak Stock 363500 7.47 7.41 7.59 7.35 7.4 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/