Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            53000       19.35      18.5       18.96      18.50     18.60     -0.75

AICL        Adamjee Ins.             251000       38.77      39.5       39.73      37.50     39.04      0.27

CSIL        Cres.Star Ins.           134000        1.99         2        2.03       1.98      2.00      0.01

EFUL        EFU Life Assr              3700      195.99       186      193.25     186.00    193.23     -2.76

IGIHL       IGI Holdings              36500      149.00    147.25      153.00     147.10    152.00      3.00

JGICL       Jubilee Gen.Ins             500       45.50        45       45.00      45.00     45.00     -0.50

JLICL       Jubile Life Ins            9100      224.92       214      224.90     211.00    223.75     -1.17

PINL        Premier Ins.              28000        5.14      4.71        5.74       4.71      5.10     -0.04

RICL        Reliance Ins.              4000        6.25       5.9        6.40       5.90      6.07     -0.18

UVIC        Universal Ins.             4000        4.97      4.16        4.70       4.16      4.48     -0.49