Karachi, April 17, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1500 4.95 4.5 4.50 4.50 4.50 -0.45
AHL Arif Habib Ltd. 19000 33.34 32.75 34.45 32.27 33.91 0.57
AKDSL AKD Securites L 1500 18.95 18.05 18.90 18.00 18.90 -0.05
CYAN Cyan Limited 1000 16.70 16.55 16.55 16.51 16.51 -0.19
DAWH Dawood Hercules 17500 91.85 95.13 95.14 92.00 92.69 0.84
DEL Dawood Equities 16000 4.00 4.01 4.06 3.99 4.06 0.06
EFGH EFG Hermes Pak 500 12.34 13.25 13.25 13.25 13.25 0.91
ESBL Escorts Bank 4500 3.22 3.12 3.24 3.11 3.22 0.00
FDIBL Ist.Dawood Bank 67500 1.65 1.69 1.69 1.48 1.69 0.04
FNEL F. Nat.Equities 171500 3.81 3.76 3.78 3.57 3.65 -0.16
ICIBL Invest Bank 11000 1.07 1.08 1.08 1.01 1.01 -0.06
JSCL Jah.Sidd. Co. 60500 10.15 10.03 10.03 10.00 10.02 -0.13
JSIL JS Investments 1500 17.25 15.96 16.02 15.96 16.00 -1.25
OLPL OLP Financial 6500 19.65 19.5 19.50 19.50 19.50 -0.15
PSX Pak Stock Exchange 12500 8.00 7.98 7.98 7.75 7.80 -0.20
TSBL Trust Brokerage 5000 11.46 12.41 12.46 12.41 12.46 1.00
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/