Karachi, November 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 4.25 4.02 4.15 4.02 4.11 -0.14
AHL Arif Habib Ltd. 16000 38.45 37.67 38.50 37.51 38.46 0.01
AKDSL AKD Securites L 6000 20.75 19.7 20.75 19.56 20.00 -0.75
CYAN Cyan Limited 2000 24.00 23.16 24.40 23.16 24.40 0.40
DAWH Dawood Hercules 1500 97.40 97.05 97.05 97.00 97.00 -0.40
DEL Dawood Equities 12000 5.64 5.98 5.99 5.60 5.61 -0.03
EFGH EFG Hermes Pak 11000 14.97 14.2 14.79 13.85 14.51 -0.46
ESBL Escorts Bank 19000 4.88 5 5.00 4.84 4.95 0.07
FCSC Ist.Capital Sec 16000 1.37 1.39 1.39 1.37 1.38 0.01
FDIBL Ist.Dawood Bank 23500 2.02 2.01 2.01 2.00 2.01 -0.01
FNEL F. Nat.Equities 136500 4.90 4.99 5.00 4.92 4.99 0.09
ICIBL Invest Bank 12500 1.43 1.3 1.43 1.30 1.34 -0.09
IML Imperial Limite 12000 14.50 14.49 14.49 13.50 13.50 -1.00
JSCL Jah.Sidd. Co. 309500 15.58 15.79 15.80 15.26 15.44 -0.14
JSCLPSA JahangirSidd(Pref) 34000 8.00 8 8.00 7.60 7.70 -0.30
JSIL JS Investments 5500 11.00 11.25 11.75 11.00 11.54 0.54
MCBAH MCB-ARIF Habib 500 21.19 21.23 21.23 21.23 21.23 0.04
NEXT Next CapitalXB 25500 6.01 5.99 6.08 5.85 6.03 0.02
OLPL OLP Financial 287000 20.38 20.02 20.02 19.50 19.99 -0.39
PSX Pak Stock Exchange 33500 9.82 9.8 9.84 9.75 9.80 -0.02
SIBL Sec. Inv. Bank 11500 3.60 3.51 3.51 3.51 3.51 -0.09
TSBL Trust Brokerage 2500 12.13 13.13 13.13 13.13 13.13 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/