Karachi, April 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 10000 6.94 6.32 6.85 6.32 6.59 -0.35
AHL Arif Habib Ltd. 29000 44.27 44.21 44.75 43.50 43.51 -0.76
CYAN Cyan LimitedXD 1500 32.75 32.8 33.47 32.80 33.47 0.72
DAWH Dawood Hercules 28500 100.00 101 101.15 101.00 101.07 1.07
DEL Dawood Equities 1000 6.00 6 6.10 6.00 6.10 0.10
EFGH EFG Hermes Pak 500 17.98 17.98 17.98 17.98 17.98 0.00
ESBL Escorts Bank 500 7.95 7.94 7.94 7.94 7.94 -0.01
FCIBL F.Credit and Inv 5500 6.50 6.51 6.60 6.50 6.59 0.09
FCSC Ist.Capital Sec 52000 1.70 1.67 1.75 1.62 1.69 -0.01
FDIBL Ist.Dawood Bank 144000 2.67 2.65 2.80 2.61 2.70 0.03
FNEL F. Nat.Equities 201000 6.84 6.84 6.88 6.60 6.64 -0.20
ICIBL Invest Bank 87000 1.81 1.85 1.85 1.74 1.75 -0.06
IML Imperial Limite 0 13.50 – 0.00 0.00 13.58 0.08
JSCL Jah.Sidd. Co. 320500 14.16 14.2 14.40 13.65 13.85 -0.31
JSCLPSA Jahangir Sidd(Pref) 113500 8.17 7.99 7.99 7.50 7.50 -0.67
JSGCL JS Global Cap. 500 92.46 97.95 97.95 97.95 97.95 5.49
MCBAH MCB-ARIF Habib 5000 25.00 25.11 25.16 25.00 25.04 0.04
OLPL OLP Financial 16500 22.84 22.75 22.82 22.75 22.80 -0.04
PSX Pak Stock Exchange 268500 12.03 12.01 12.25 11.90 11.93 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/