Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 9500 31.39 31.39 31.89 31.39 31.75 0.36
AKDSL AKD Securites L 2500 23.22 22.75 23.7 22.75 23.38 0.16
CYAN Cyan Limited 500 19.5 19 19 19 19 -0.5
DAWH Dawood Hercules 33400 104.04 104.5 104.5 101.5 103.82 -0.22
DEL Dawood Equities 10000 5.35 5.24 5.24 4.93 5.19 -0.16
ESBL Escorts Bank 22500 5.95 6.1 6.35 5.95 5.95 0
FCIBL F.Credit and Inv 1000 5.01 5.01 5.01 4.81 4.81 -0.2
FCSC Ist.Capital Sec 68000 1.07 1.12 1.12 1.05 1.07 0
FDIBL Ist.Dawood Bank 164500 1.85 1.85 1.87 1.8 1.81 -0.04
FNEL F. Nat.Equities 63000 3.76 3.66 3.67 3.6 3.61 -0.15
ICIBL Invest Bank 152000 1.24 1.2 1.2 1.07 1.15 -0.09
IML Imperial Limite 7000 12.49 12.5 12.84 12.5 12.84 0.35
JSCL Jah.Sidd. Co. 1118500 11.6 11.52 11.55 11.32 11.39 -0.21
JSCLPSA JahangirSidd(Pref) 10500 7 7 7 7 7 0
JSIL JS Investments 500 14 14.99 14.99 14.99 14.99 0.99
LSEVL LSE Ventures 80000 6.6 6.51 6.51 6.5 6.5 -0.1
MCBAH MCB-ARIF Habib 3000 24.77 24.41 24.8 24.4 24.8 0.03
NEXT Next Capital 500 5.03 5.18 5.18 5.18 5.18 0.15
OLPL OLP Financial 72000 20.11 20.05 20.45 20.05 20.3 0.19
PSX Pak Stock 267500 8 8.1 8.2 8.08 8.13 0.13
SIBL Sec. Inv. Bank 1000 3.85 3.85 3.85 3.85 3.85 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/