Karachi, October 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS
786 786 Invest Ltd 3000 4.30 4.15 4.15 4.15 4.15 -0.15
AHL Arif Habib Ltd. 12500 38.00 38.2 39.00 38.20 38.50 0.50
AKDSL AKD Securites L 8000 21.01 21.98 21.98 21.00 21.95 0.94
CYAN Cyan Limited 7500 24.30 24.31 24.31 23.35 23.60 -0.70
DAWH Dawood Hercules 47500 93.00 94 97.00 94.00 96.35 3.35
ESBL Escorts Bank 1500 4.64 4.84 4.84 4.84 4.84 0.20
FCSC Ist.Capital Sec 148500 1.54 1.5 1.55 1.43 1.46 -0.08
FDIBL Ist.Dawood Bank 30500 2.06 2.11 2.11 2.04 2.04 -0.02
FNEL F. Nat.Equities 758000 5.43 5.4 5.49 5.15 5.23 -0.20
ICIBL Invest Bank 14000 1.54 1.55 1.55 1.46 1.48 -0.06
IML Imperial Limite 500 14.25 14.99 14.99 14.99 14.99 0.74
JSCL Jah.Sidd. Co. 83000 13.05 13.05 13.10 12.90 12.95 -0.10
MCBAH MCB-ARIF HabibXD 51000 21.51 21.25 21.74 21.00 21.74 0.23
OLPL OLP FinancialXD 24000 19.49 19.8 19.89 19.49 19.56 0.07
PSX Pak Stock Exchange 30000 9.65 9.66 9.66 9.65 9.65 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/