Karachi, December 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 27000 4.51 4.49 4.64 4.21 4.60 0.09
AHL Arif Habib Ltd. 82000 37.50 37.5 38.50 37.25 38.21 0.71
AKDSL AKD Securites L 10000 19.20 19.48 19.49 17.76 17.84 -1.36
CASH Calcorp Limited 1000 16.66 16 16.00 16.00 16.00 -0.66
DEL Dawood Equities 78000 5.16 5.03 5.03 4.50 4.74 -0.42
ESBL Escorts Bank 18000 4.19 4.01 4.01 3.73 3.94 -0.25
FCSC Ist.Capital Sec 23000 1.33 1.3 1.37 1.27 1.34 0.01
FDIBL Ist.Dawood Bank 85500 1.80 1.76 1.86 1.72 1.73 -0.07
FNEL F. Nat.Equities 295000 3.98 4.01 4.01 3.82 3.91 -0.07
ICIBL Invest Bank 203500 1.22 1.2 1.21 1.14 1.21 -0.01
IML Imperial Limite 10500 11.08 11.5 11.50 11.45 11.50 0.42
JSCL Jah.Sidd. Co. 1036000 10.40 10.25 10.40 9.56 9.67 -0.73
JSGCL JS Global Cap. 6500 91.86 90 93.50 90.00 93.13 1.27
NEXT Next Capital 5000 5.10 4.62 5.19 4.62 4.72 -0.38
OLPL OLP Financial 9000 19.84 19.61 19.65 19.61 19.65 -0.19
PSX Pak Stock Exchange 95500 8.32 8.35 8.35 8.00 8.09 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/