Karachi, September 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 4.42 4.58 4.58 4.58 4.58 0.16
AHL Arif Habib Ltd. 29500 46.07 46.2 46.79 45.90 46.00 -0.07
CYAN Cyan Limited 500 22.80 22.8 22.80 22.80 22.80 0.00
DAWH Dawood Hercules 11000 88.26 89 91.00 89.00 90.59 2.33
DEL Dawood Equities 4000 5.56 5.51 5.73 5.50 5.73 0.17
DLL Dawood Law 110100 204.50 196.66 200.00 196.66 200.00 -4.50
ESBL Escorts Bank 2000 4.86 5.14 5.14 5.09 5.09 0.23
FCSC Ist.Capital Sec 75000 1.40 1.45 1.45 1.40 1.43 0.03
FDIBL Ist.Dawood Bank 79500 1.96 1.96 2.01 1.95 2.01 0.05
FNEL F. Nat.Equities 48500 5.11 5.1 5.22 5.04 5.05 -0.06
ICIBL Invest Bank 23000 1.32 1.36 1.36 1.31 1.32 0.00
IML Imperial Limite 33500 14.49 14.6 15.00 13.90 14.00 -0.49
JSCL Jah.Sidd. Co. 588500 13.08 13.14 13.44 13.00 13.18 0.10
JSIL JS Investments 500 9.85 – 9.85 9.85 9.85 0.00
MCBAH MCB-ARIF Habib 2000 22.92 22.01 22.01 22.00 22.00 -0.92
NEXT Next Capital 188000 7.60 7.1 7.60 7.10 7.49 -0.11
OLPL OLP Financial 8000 22.80 23 23.00 22.90 22.90 0.10
PSX Pak Stock Exchange 336500 9.80 9.81 10.04 9.80 9.85 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/