Karachi, January 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 142500 4.90 4.97 5.01 4.90 5.01 0.11
AHL Arif Habib Ltd. 33500 38.80 39.47 39.84 38.50 38.59 -0.21
CYAN Cyan Limited 3000 20.75 20.6 20.70 20.60 20.70 -0.05
DAWH Dawood Hercules 19500 97.50 97.49 98.00 96.10 97.53 0.03
DEL Dawood Equities 12500 5.65 5.75 6.00 5.51 5.92 0.27
EFGH EFG Hermes Pak 500 13.79 13.5 13.50 13.50 13.50 -0.29
ESBL Escorts Bank 7000 3.73 4.68 4.68 3.80 3.99 0.26
FCSC Ist.Capital Sec 9500 1.24 1.23 1.30 1.23 1.30 0.06
FDIBL Ist.Dawood Bank 42000 1.69 1.67 1.68 1.65 1.65 -0.04
FNEL F. Nat.Equities 58500 3.83 3.66 3.95 3.66 3.88 0.05
ICIBL Invest Bank 55500 1.10 1.15 1.16 1.12 1.16 0.06
JSCL Jah.Sidd. Co. 503000 10.25 10.6 10.65 10.08 10.37 0.12
JSGCL JS Global Cap. 2500 240.00 257.95 258.00 257.95 257.98 17.98
JSIL JS Investments 6000 15.50 15.5 15.75 15.50 15.75 0.25
MCBAH MCB-ARIF Habib 4000 23.00 21.31 23.00 21.31 22.94 -0.06
NEXT Next Capital 2000 4.80 5.18 5.18 4.76 4.76 -0.04
OLPL OLP Financial 1000 19.40 19.8 19.80 19.80 19.80 0.40
PSX Pak Stock Exchange 16500 7.55 7.65 7.90 7.58 7.83 0.28
TSBL Trust Brokerage 500 14.00 – 14.00 14.00 14.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/