Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 01-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 01-09-2023

Karachi, September 01, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate    Diff.

LEASING COMPANIES

PGLC           Pak Gulf               4500        4.05           4       4.2           4         4.15       0.1

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-09-2023

Web Desk

Karachi, September 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 375442 289.41 287.5 305 287.5 303.18 13.77 HTL HI-Tech Lub. 145500 23.29 23.5 24.11 23.14 23.53 0.24 OBOY Oilboy Energy L 13000 5.9 5.95 6.2 5.95 6 0.1 PSO P.S.O. 2718676 113.86 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2023

Web Desk

Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 500 101.26 98.6 104.49 98.6 104.12 2.86 ECOP ECOPACK Ltd 7500 14.5 14.7 14.7 14.5 14.5 0 MACFL MACPAC Films 1500 16.14 15.7 15.7 15.61 15.67 -0.47 META MetaTech 1500 6.8 6.84 6.84 6.55 6.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 26-10-2022

Web Desk

Karachi, October 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2731353 168.67 166 167.70 161.90 163.85 -4.82 CNERGY Cnergyico PK 7866480 4.96 4.94 4.94 4.82 4.83 -0.13 NRL National RefineryXD 1601792 217.69 215 215.00 203.80 209.30 -8.39 PRL Pak Refinery 6484119 17.57 17.21 17.21 16.70 […]