Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 05-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 05-12-2022

Karachi, December 05, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

LEATHER AND TANNERIES

SGF        Service Global Foot       29500       36.36        36.25       36.37     35.50       36.15     -0.21

SRVI       Service Ind.Ltd           22000      347.89          355      360.00    337.00      345.20     -2.69

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-06-2021

Web Desk

Karachi, June 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 28000 328.67 328.4 330.00 327.40 327.95 -0.72 BPL Burshane LPG 2000 26.50 26.02 26.97 26.02 26.02 -0.48 HASCOL Hascol Petrol 12352571 11.26 11.3 11.53 11.15 11.23 -0.03 HTL HI-Tech Lub. 212000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 15-12-2021

Web Desk

Karachi, December 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 8000 7.00 7.2 7.24 7.10 7.10 0.10 HIFA HBL Invest Fund 25000 2.60 2.64 2.64 2.40 2.55 -0.05 TSMF Tri-Star Mutual 13500 7.19 6.2 6.75 6.19 6.69 -0.50 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 32000 86.90 86.99 87.70 86.50 87.50 0.60 AKBL Askari Bank 43500 18.91 18.7 18.91 18.50 18.51 -0.40 BAFL Bank Al-Falah 34941 35.85 35.99 35.99 35.35 35.78 -0.07 BAHL Bank AL-Habib 207617 74.56 74.5 […]