Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

ARPAK      Arpak Int.                  1000       82.35         –       82.35      82.35     82.35     0.00

ECOP       ECOPACK Ltd                35000       32.13     31.02       33.00      31.00     32.30     0.17

GAMON      Gammon Pak                 12000        6.43       6.2        6.20       6.00      6.13    -0.30

GOC        GOC (Pak) Ltd.              1000       45.05     41.68       41.68      41.68     41.68    -3.37

MACFL      MACPAC Films                5000       14.85        15       15.00      14.60     15.00     0.15

PABC       Pakistan Alumin            48000       31.42        31       31.68      31.00     31.60     0.18

PACE       Pace (Pak) Ltd.            69000        2.97      3.07        3.07       2.96      3.00     0.03

PHDL       Pak Hotels                 26400      136.50       142      143.25     130.00    135.69    -0.81

SHFA       Shifa Int.Hosp               700      179.50    175.11      179.00     175.11    178.99    -0.51

SPEL       Synthetic Prod             55500       15.30      15.2       15.44      15.00     15.00    -0.30

STPL       Siddiqsons Tin            349500       11.19     11.05       11.10      10.76     11.00    -0.19

TPLP       TPL Properties           4586572       18.38     18.21       18.21      17.55     17.97    -0.41

TRIPF      Tri-Pack Films               600      165.05     164.5      164.50     164.50    164.50    -0.55

UBDL       United Brands                500       15.94        15       15.00      15.00     15.00    -0.94