Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-08-2023

Karachi, August 02, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate  Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         100      118.23      118.33    118.33      118.33      118.23       0

ECOP           ECOPACK Ltd           17000       15.64       15.88      16.3       15.62       15.95    0.31

MACFL          MACPAC Films          34000       18.99       18.75        19        18.5        18.5   -0.49

META           MetaTech               6500        7.31        7.15      7.44        7.12        7.23   -0.08

PABC           Pakistan Alumin      221509       50.49        51.3      51.4       49.61       49.91   -0.58

SHFA           Shifa Int.Hosp        50000       130.5       130.5       131         129         129    -1.5

SPEL           Synthetic Prod        32000       12.72       12.72      12.9       12.61       12.71   -0.01

STPL           Siddiqsons Tin       475000        7.59        7.57      7.78        7.55        7.58   -0.01

TRIPF          Tri-Pack Films          600         136         137    137.99         132      136.79    0.79

UBDL           United Brands         10500       11.09        11.3      11.3        10.7        11.1    0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2761497 181.14 182.4 191.44 180.00 185.80 4.66 BYCO Byco Petroleum 19268000 7.47 7.47 7.76 7.35 7.50 0.03 NRL National RefineryXD 1723669 282.16 285 303.32 284.11 294.79 12.63 PRL Pak Refinery 5541000 16.60 16.8 17.50 16.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 27-09-2022

Web Desk

Karachi, September 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 600 147.01 150 150.00 150.00 150.00 2.99 SSOM S.S.Oil 2500 86.00 87 87.00 87.00 87.00 1.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 23-09-2021

Web Desk

Karachi, September 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 410500 23.92 23.92 24.09 23.50 23.75 -0.17 PGLC Pak Gulf Leasin 1000 5.70 5.11 5.70 5.11 5.11 -0.59 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]