Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
MISCELLANEOUS
ECOP       ECOPACK Ltd                17000       32.30      31.49      32.00     31.49     32.00     -0.30
GAMON      Gammon Pak                 12000        6.13          6       6.20      5.85      5.85     -0.28
MACFL      MACPAC Films                8500       15.00      14.98      15.24     14.50     15.00      0.00
PABC       Pakistan Alumin            42500       31.60         31      31.59     30.55     31.15     -0.45
PACE       Pace (Pak) Ltd.           255000        3.00          3       3.00      2.76      2.88     -0.12
PHDL       Pak Hotels                  8500      135.69        131     137.50    131.00    134.99     -0.70
SPEL       Synthetic Prod             16500       15.00       14.8      14.80     14.31     14.31     -0.69
STPL       Siddiqsons Tin            335500       11.00      10.81      11.28     10.75     10.97     -0.03
TPLP       TPL Properties           6146518       17.97       18.2      18.20     16.70     17.26     -0.71
TRIPF      Tri-Pack Films              3500      164.50        167     167.00    165.00    165.00      0.50
UBDL       United Brands               7000       15.00      15.75      16.12     15.69     16.12      1.12
UDPL       United Dist.                6500       34.50      31.92      31.92     31.92     31.92     -2.58