Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality        2100         120       124.8     124.8         112      116.81   -3.19

ECOP           ECOPACK Ltd            1500       12.81       13.12     13.15       13.12       13.13    0.32

GAMON          Gammon Pak             6000        7.02           7      7.05           7        7.05    0.03

MACFL          MACPAC Films           1500       17.22       16.95        17       16.85       16.93   -0.29

META           MetaTech              10500        5.51        5.32       5.5        5.32        5.36   -0.15

OML            Olympia Mills          2000       21.14           0         0           0       21.14       0

PABC           Pakistan Alumin      123275       49.85       50.65      51.1          50       50.78    0.93

PHDL           Pak Hotels             8000      276.32      297.04    297.04      297.04      297.04   20.72

SHFA           Shifa Int.Hosp         3200      115.99         113       116         113         116    0.01

SPEL           Synthetic Prod         6000        11.5        11.3      11.5       11.27        11.5       0

STPL           Siddiqsons Tin        10000        5.78         5.8      5.84         5.8         5.8    0.02

TRIPF          Tri-Pack Films          700      119.06      118.01       120      118.01         120    0.94

UBDL           United Brands          1500        10.1          10      10.3          10        10.3     0.2

UDPL           United Dist.           3000       31.68        33.8     34.06        33.8       34.06    2.38