Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         400       113.06      112.57    117.48    112.51      115.8     2.74

GAMON          Gammon Pak             7000         5.35         4.8      5.99       4.8       5.99     0.64

MACFL          MACPAC Films            500         18.2          18        18        18         18     -0.2

META           MetaTech                500          6.9         6.8       6.8       6.8        6.8     -0.1

PABC           Pakistan Alumin      634575        48.63        48.6     52.28      48.6      52.11     3.48

SPEL           Synthetic Prod        42000        12.71       12.71     12.74     12.45       12.5    -0.21

STPL           Siddiqsons Tin       147000         7.39        7.26       7.4      7.13       7.25    -0.14

UBDL           United Brands          9500         11.1       10.65     10.65      10.1      10.29    -0.81

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-07-2023

Web Desk

Karachi, July 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 789530 206.94 207 207.05 201.61 204.51 -2.43 CNERGY Cnergyico PK 2155194 3.12 3.16 3.16 3.09 3.11 -0.01 NRL National 691132 215.99 214 215.64 207.05 210.42 -5.57 PRL Pak Refinery 7446808 17.03 16.91 17 16.42 16.64 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 08-12-2022

Web Desk

Karachi, December 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 1000 25.00 25 25.00 25.00 25.00 0.00 ECOP ECOPACK Ltd 7000 18.88 18.21 18.21 17.80 17.80 -1.08 GAMON Gammon Pak 3000 6.00 6.01 6.29 6.01 6.29 0.29 GOC GOC (Pak) Ltd. 1000 54.00 58.05 58.05 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-08-2021

Web Desk

Karachi, August 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1500 10.00 10 10.00 10.00 10.00 0.00 BRR B.R.R.Guardian 275000 16.78 16.52 17.45 16.26 17.20 0.42 FECM Elite Cap.Mod 1000 3.86 3.94 3.94 3.94 3.94 0.08 FHAM Habib Modaraba 10000 10.71 10.51 10.51 10.51 10.51 […]