Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
MISCELLANEOUS
ECOP       ECOPACK Ltd                31500      32.00        31.7      32.00     31.70     31.77     -0.23
GAMON      Gammon Pak                 31500       5.85        5.51       6.00      5.50      5.97      0.12
GOC        GOC (Pak) Ltd.              1000      41.68       38.56      38.56     38.56     38.56     -3.12
MACFL      MACPAC Films               12000      15.00        14.5      14.99     14.10     14.78     -0.22
PABC       Pakistan Alumin            33500      31.15        30.6      31.50     30.51     31.47      0.32
PACE       Pace (Pak) Ltd.            97500       2.88        2.88       3.05      2.88      2.92      0.04
PHDL       Pak Hotels                  3500     134.99      134.99     137.00    134.99    137.00      2.01
SHFA       Shifa Int.Hosp              7000     178.99       177.5     179.90    176.00    179.87      0.88
SPEL       Synthetic Prod            136500      14.31       14.01      14.40     13.24     14.03     -0.28
STPL       Siddiqsons Tin             78500      10.97        11.1      11.25     10.86     11.18      0.21
TPLP       TPL Properties          11664531      17.26       17.48      18.55     17.03     18.55      1.29
UBDL       United Brands               2500      16.12       15.05      15.99     15.00     15.31     -0.81