Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 8500 16.15 15.51 15.75 15.12 15.75 -0.40
GAMON Gammon Pak 4000 6.09 5.5 6.29 5.50 5.75 -0.34
MACFL MACPAC Films 306500 16.20 16.19 16.22 16.15 16.22 0.02
META MetaTech Health 7000 8.19 7.88 7.90 7.80 7.90 -0.29
PABC Pakistan Alumin 21000 41.05 40.5 40.50 39.52 39.54 -1.51
PHDL Pak Hotels 1500 77.00 76 77.00 75.00 75.00 -2.00
SHFA Shifa Int.Hosp 44300 119.44 118.55 118.55 114.99 115.58 -3.86
SPEL Synthetic Prod 62500 9.71 9.6 9.60 9.03 9.23 -0.48
STPL Siddiqsons Tin 107500 6.65 6.7 6.70 6.25 6.36 -0.29
TRIPF Tri-Pack Films 400 129.32 125 129.00 125.00 128.50 -0.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/