Karachi, May 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 117.91 112.51 112.51 110.01 117.91 0.00
AKGL AL-Khair Gadoon 1500 27.95 25.9 25.90 25.90 25.90 -2.05
ECOP ECOPACK Ltd 1500 16.20 16.49 16.49 15.00 15.50 -0.70
GAMON Gammon Pak 1000 4.95 4.97 4.97 4.73 4.73 -0.22
META MetaTech Health 14500 5.41 5.32 5.44 5.31 5.44 0.03
PABC Pakistan Alumin 525668 49.66 49.5 50.24 49.50 49.67 0.01
PSEL Pak Services 50 788.99 731 731.00 731.00 731.00 -57.99
SHFA Shifa Int.Hosp 2800 121.75 123.75 124.99 121.00 121.00 -0.75
SPEL Synthetic ProdXD 10000 11.30 11.4 11.40 11.01 11.22 -0.08
STPL Siddiqsons Tin 34500 6.49 6.42 6.60 6.30 6.47 -0.02
UBDL United Brands 6500 10.96 10.51 10.60 9.96 10.16 -0.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/