Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality             1300      154.47     154.75     154.75     142.89    142.89    -11.58

ECOP          ECOPACK Ltd                81500       19.00      19.25      19.50      19.25     19.50      0.50

GAMON         Gammon Pak                  2000        6.36       6.65       6.65       6.05      6.05     -0.31

MACFL         MACPAC Films               59000       16.51      16.42      16.98      15.30     15.68     -0.83

PABC          Pakistan Alumin           229500       31.36      31.99      31.99      30.70     31.14     -0.22

PACE          Pace (Pak) Ltd.           905500        3.22       3.24       3.24       2.85      2.97     -0.25

SHFA          Shifa Int.HospXD            1600      182.40     179.05     180.00     178.45    179.11     -3.29

SPEL          Synthetic ProdXD          485000       15.15       15.1      15.20      15.00     15.00     -0.15

STPL          Siddiqsons Tin            256000       10.83      10.63      10.75      10.25     10.33     -0.50

TPLP          TPL Properties           5023465       18.47      18.45      18.50      17.09     17.09     -1.38

TRIPF         Tri-Pack FilmsXD            3600      158.71      156.5     161.00     154.00    155.00     -3.71

UBDL          United Brands               8500       17.21      15.92      16.00      15.92     15.92     -1.29

UDPL          United Dist.                 500       40.00      37.01      37.01      37.01     37.01     -2.99