Karachi, January 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
GAMON Gammon Pak 500 6.20 5.65 5.65 5.65 5.65 -0.55
MACFL MACPAC Films 2000 15.99 15.7 15.89 15.51 15.75 -0.24
META MetaTech Health 20000 7.97 8.05 8.30 7.97 8.05 0.08
PABC Pakistan Alumin 1000 40.00 39.61 39.61 39.61 39.61 -0.39
PHDL Pak Hotels 6000 75.00 75.99 80.62 75.99 79.20 4.20
PSEL Pak Services 50 1905.00 2045 2045.00 2045.00 2045.00 140.00
SHFA Shifa Int.Hosp 32800 116.50 117 119.00 114.00 116.67 0.17
SPEL Synthetic Prod 100500 8.90 9.19 9.30 9.14 9.22 0.32
STPL Siddiqsons Tin 111500 6.55 6.5 6.84 6.40 6.80 0.25
TRIPF Tri-Pack Films 1300 127.75 128.42 128.99 128.00 128.99 1.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/