Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            3500      145.06       154.9     154.90     147.51    147.54      2.48

AKGL       AL-Khair Gadoon               0       28.13           –       0.00       0.00     27.40     -0.73

ECOP       ECOPACK Ltd               10000       27.86          28      28.75      28.00     28.18      0.32

GOC        GOC (Pak) Ltd.             1500       39.00        40.8      40.80      40.00     40.00      1.00

MACFL      MACPAC FilmsXD            12000       15.50       14.96      15.30      14.85     15.28     -0.22

META       MetaTech Health           93000       13.92        13.8      14.00      13.40     13.50     -0.42

PABC       Pakistan Alumin          200500       42.85          43      43.50      42.75     42.95      0.10

PHDL       Pak Hotels                33100       90.00          91      96.00      88.99     88.99     -1.01

SHFA       Shifa Int.Hosp             4200      149.85       140.4     153.00     140.40    149.66     -0.19

SPEL       Synthetic Prod            27000       13.95       13.99      14.02      13.99     14.01      0.06

STPL       Siddiqsons Tin           134500        8.80         8.8       8.85       8.69      8.72     -0.08

TRIPF      Tri-Pack Films             1000      131.38       133.5     133.98     132.00    133.94      2.56

UDPL       United Dist.               1000       30.81       31.99      32.00      31.99     32.00      1.19