Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

GAMON         Gammon Pak                10000        5.65        5.42       5.89       5.42      5.58    -0.07

MACFL         MACPAC Films               1500       15.75        15.7      15.70      15.70     15.70    -0.05

META          MetaTech Health           36500        8.05         7.8       7.98       7.75      7.98    -0.07

PABC          Pakistan Alumin           22000       39.61       39.51      39.51      39.48     39.50    -0.11

PHDL          Pak Hotels                 3500       79.20          82      82.50      81.00     81.50     2.30

SHFA          Shifa Int.Hosp            44500      116.67       110.2     117.75     108.10    113.01    -3.66

SPEL          Synthetic Prod            14500        9.22        9.25       9.25       8.82      8.84    -0.38

STPL          Siddiqsons Tin            27500        6.80        6.68       6.78       6.65      6.76    -0.04

TRIPF         Tri-Pack Films              200      128.99         128     128.00     128.00    128.00    -0.99