Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate     Diff.
MISCELLANEOUS
AKDHL      AKD Hospitality              800      157.94      151.1      155.34     151.10    155.17      -2.77
ECOP       ECOPACK Ltd                16000       35.68      33.91       34.35      33.75     33.94      -1.74
MACFL      MACPAC Films                 500       15.92      16.49       16.49      16.49     16.49       0.57
PABC       Pakistan Alumin            15000       31.40       30.9       31.40      30.80     30.80      -0.60
PACE       Pace (Pak) Ltd.           519500        2.98       2.92        3.02       2.90      2.93      -0.05
PHDL       Pak HotelsXD                3700      151.68        155      155.00     150.00    153.70       2.02
SHFA       Shifa Int.Hosp               100      180.47      184.9      184.90     184.90    180.47       0.00
SPEL       Synthetic Prod             11000       14.50      14.37       14.37      14.02     14.02      -0.48
STPL       Siddiqsons Tin             29000       11.51      11.31       11.31      11.10     11.10      -0.41
TPLP       TPL Properties           5928884       19.38       19.1       19.15      18.15     18.33      -1.05
UDPL       United Dist.                1500       32.00      32.05       32.05      32.00     32.00       0.00