Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            1700      147.54      145.01    147.35    140.00     147.35     -0.19

AKGL       AL-Khair Gadoon           12000       27.40       25.35     25.60     25.35      25.57     -1.83

ECOP       ECOPACK LtdXB              4000       24.50       25.44     25.44     23.76      25.00      0.50

MACFL      MACPAC FilmsXD             5000       15.28       15.25     15.49     15.00      15.13     -0.15

META       MetaTech Health           36500       13.50        13.7     13.70     13.20      13.41     -0.09

PABC       Pakistan Alumin          214000       42.95          43     43.00     42.70      42.81     -0.14

PHDL       Pak Hotels                  500       88.99          90     90.00     90.00      90.00      1.01

SHFA       Shifa Int.Hosp              300      149.66         149    150.00    149.00     150.00      0.34

SPEL       Synthetic Prod             8000       14.01       13.99     14.00     13.87      13.94     -0.07

STPL       Siddiqsons Tin           313000        8.72         8.7      8.75      8.55       8.59     -0.13

TRIPF      Tri-Pack Films              100      133.94         136    136.00    136.00     133.94      0.00

UDPL       United Dist.              21500       32.00        31.5     34.4      31.50      34.40      2.40