Company Name                           Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
MISCELLANEOUS
AKDHL         AKD Hospitality             3500      155.17      154.9      159.69     154.90    159.62      4.45
ECOP          ECOPACK Ltd                22500       33.94      33.49       33.50      32.51     33.29     -0.65
MACFL         MACPAC Films                5500       16.49      16.29       16.29      16.00     16.00     -0.49
PABC          Pakistan Alumin            96000       30.80      30.55       31.44      29.58     31.44      0.64
PACE          Pace (Pak) Ltd.           120000        2.93        2.9        3.05       2.90      3.05      0.12
PHDL          Pak HotelsXD                6000      153.70     142.28      154.89     142.28    150.14     -3.56
SHFA          Shifa Int.Hosp              7500      180.47      180.5      180.50     179.00    179.00     -1.47
SPEL          Synthetic Prod             38000       14.02       13.7       14.47      13.70     13.93     -0.09
STPL          Siddiqsons Tin             16500       11.10       11.1       11.49      11.05     11.35      0.25
TPLP          TPL Properties           5583077       18.33      18.34       19.00      18.30     18.77      0.44
UBDL          United Brands               5000       15.31       14.2       14.75      14.17     14.75     -0.56