Karachi, December 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 62000 18.34 17.5 18.34 17.50 17.80 -0.54
GAMON Gammon Pak 1000 6.00 6.48 6.48 6.00 6.48 0.48
GOC GOC (Pak) Ltd. 500 54.28 50.3 50.30 50.30 50.30 -3.98
MACFL MACPAC Films 17000 15.85 15.9 16.00 15.89 16.00 0.15
META MetaTech Health 14000 10.10 10.1 10.11 10.10 10.11 0.01
PABC Pakistan Alumin 28500 40.66 40.5 40.50 40.01 40.01 -0.65
PHDL Pak Hotels 500 80.02 81 81.00 80.55 80.55 0.53
PSEL Pak Services 200 1211.93 1249.9 1300.00 1249.90 1279.17 67.24
SHFA Shifa Int.Hosp 12600 113.57 118 120.00 118.00 119.99 6.42
SPEL Synthetic Prod 2000 11.51 11.6 11.60 11.50 11.50 -0.01
STPL Siddiqsons Tin 45000 7.50 7.5 7.55 7.45 7.47 -0.03
TRIPF Tri-Pack Films 700 131.55 133.11 135.52 133.11 134.89 3.34
UBDL United Brands 1000 12.90 12.9 12.90 12.90 12.90 0.00
UDPL United Dist. 500 40.00 40 40.00 40.00 40.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-014122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/