Company Name                        Turnover    Prv.Rate   Open Rate    Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd                 7000      33.29       33.91       33.92     33.00     33.00     -0.29

GAMON      Gammon Pak                  8500       6.10        5.75        6.10      5.75      5.75     -0.35

MACFL      MACPAC Films                2000      16.00       16.09       16.09     15.50     16.00      0.00

PABC       Pakistan Alumin            30500      31.44       30.52       31.44     30.52     31.00     -0.44

PACE       Pace (Pak) Ltd.           519000       3.05        3.09        3.13      3.05      3.10      0.05

PHDL       Pak HotelsXD                 500     150.14           –      150.14    150.14    150.14      0.00

SHFA       Shifa Int.Hosp              3900     179.00       180.4      180.50    180.00    180.00      1.00

SPEL       Synthetic Prod             25000      13.93        14.1       14.30     14.00     14.00      0.07

STPL       Siddiqsons Tin             77500      11.35       11.35       11.35     11.10     11.22     -0.13

TPLP       TPL Properties          17352096      18.77       18.95       19.70     18.90     19.13      0.36

UBDL       United Brands                500      14.75        15.3       15.30     15.30     15.30      0.55