Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                2500       16.30        15.6      16.20      15.60     16.20    -0.10

GAMON         Gammon Pak                 1500        5.58         5.4       5.40       5.15      5.32    -0.26

MACFL         MACPAC Films                500       15.70       15.55      15.55      15.55     15.55    -0.15

META          MetaTech Health            4500        7.98         7.6       7.70       7.51      7.70    -0.28

PABC          Pakistan Alumin           78000       39.50       39.01      39.55      39.00     39.48    -0.02

PHDL          Pak Hotels                 1000       81.50          80      80.00      79.00     79.00    -2.50

SHFA          Shifa Int.Hosp           171200      113.01      109.51     121.47     108.50    111.51    -1.50

SPEL          Synthetic Prod            12000        8.84        8.85       8.98       8.85      8.98     0.14

STPL          Siddiqsons Tin            60000        6.76        6.52       6.72       6.50      6.60    -0.16

TRIPF         Tri-Pack Films            12100      128.00         130     130.32     126.16    130.00     2.00