Karachi, June 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 2500 155.87 151 159.80 150.00 156.33 0.46
ECOP ECOPACK Ltd 11500 33.00 33 33.00 32.80 32.87 -0.13
GAMON Gammon Pak 500 6.00 6.14 6.14 6.14 6.00 0.00
GOC GOC (Pak) Ltd. 2500 38.56 41.45 41.45 41.45 41.45 2.89
MACFL MACPAC Films 3500 16.00 15.51 16.50 15.51 16.30 0.30
PABC Pakistan Alumin 439500 31.48 31.49 33.00 31.20 32.65 1.17
PACE Pace (Pak) Ltd. 5610500 2.93 2.99 3.40 2.93 3.26 0.33
PHDL Pak HotelsXD 11500 150.14 150 150.00 147.00 149.99 -0.15
SHFA Shifa Int.Hosp 84300 180.00 180.97 181.00 177.50 178.12 -1.88
SPEL Synthetic Prod 15000 14.00 14.05 14.73 14.05 14.36 0.36
STPL Siddiqsons Tin 109500 11.02 10.85 11.40 10.85 11.13 0.11
TPLP TPL Properties 10670571 19.08 19.2 19.75 19.01 19.47 0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/