Company Name                        Turnover       Prv.Rate   Open Rate  Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

AKGL       AL-Khair Gadoon            1000          26.87       28.88     28.88      28.88     28.88     2.01

ECOP       ECOPACK Ltd                2500          16.25       15.85     15.85      15.80     15.80    -0.45

GOC        GOC (Pak) Ltd.                0          68.00           –      0.00       0.00     67.86    -0.14

META       MetaTech Health           52500           6.72           7      7.48       6.33      7.15     0.43

PABC       Pakistan Alumin           68500          37.50          38     38.00      37.00     37.12    -0.38

PHDL       Pak Hotels                  500          80.00          79     79.00      79.00     79.00    -1.00

PSEL       Pak Services                  0        1987.83           –      0.00       0.00   1983.33    -4.50

SHFA       Shifa Int.Hosp             2500         108.36      108.96    109.00     107.25    107.31    -1.05

SPEL       Synthetic Prod            27000           9.00         9.1      9.20       9.05      9.20     0.20

STPL       Siddiqsons Tin           380000           5.82        5.78      6.25       5.76      6.19     0.37

TRIPF      Tri-Pack Films             3000         127.99         128    128.80     128.00    128.80     0.81