Company Name                        Turnover    Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.
MISCELLANEOUS
AKDHL      AKD Hospitality             700      140.40         140      142.49     135.02    142.49     2.09
AKGL       AL-Khair Gadoon            1000       27.00        28.7       28.70      28.70     28.70     1.70
ARPAK      Arpak Int.                  500       75.80       70.12       70.12      70.12     70.12    -5.68
DIIL       Diamond Ind.               1000       19.61       21.08       21.08      21.08     21.08     1.47
ECOP       ECOPACK LtdXB              2000       24.00          24       24.00      24.00     24.00     0.00
MACFL      MACPAC FilmsXD            31000       15.37        15.5       15.99      15.50     15.75     0.38
META       MetaTech Health          279500       13.54       13.55       13.55      13.20     13.27    -0.27
PABC       Pakistan Alumin         1886500       42.50       42.51       45.68      42.50     45.68     3.18
PHDL       Pak HotelsXD               9600       86.50        87.1       87.20      86.50     87.02     0.52
SHFA       Shifa Int.HospXD            700      139.50         140      143.00     139.50    143.00     3.50
SPEL       Synthetic Prod            24500       13.90       13.85       13.85      13.82     13.85    -0.05
STPL       Siddiqsons Tin           729000        8.28        8.38        8.73       8.31      8.51     0.23
TRIPF      Tri-Pack Films              800      133.00         132      133.00     131.50    133.00     0.00
UBDL       United Brands               500       14.00       14.19       14.19      14.19     14.19     0.19
UDPL       United Dist.                500       36.75          34       34.00      34.00     34.00    -2.75