Karachi, October 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 500 142.49 143.98 143.98 140.00 140.50 -1.99
DIIL Diamond Ind. 500 21.08 19.5 21.08 21.08 21.08 0.00
ECOP ECOPACK LtdXB 1000 24.00 24 24.00 24.00 24.00 0.00
MACFL MACPAC FilmsXD 37500 15.75 15.75 16.00 15.69 15.75 0.00
META MetaTech Health 262500 13.27 13.21 13.50 13.21 13.27 0.00
PABC Pakistan Alumin 5450500 45.68 46.86 47.37 44.15 45.58 -0.10
PHDL Pak HotelsXD 2500 87.02 87 88.00 87.00 87.60 0.58
PSEL Pak Services 20 947.31 890 890.00 890.00 947.31 0.00
SHFA Shifa Int.HospXD 2200 143.00 141.15 141.23 140.00 140.32 -2.68
SPEL Synthetic Prod 12000 13.85 14 14.00 13.85 13.90 0.05
STPL Siddiqsons Tin 645500 8.51 8.6 8.77 8.51 8.63 0.12
TRIPF Tri-Pack Films 32100 133.00 135.74 140.00 135.00 136.01 3.01
UBDL United Brands 5000 14.19 – 14.19 14.19 14.19 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/