Karachi, May 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 117.91 114.99 117.49 114.99 117.91 0
AKGL AL-Khair Gadoon 0 26 – 0 0 26.5 0.5
ECOP ECOPACK Ltd 1000 15.2 15.1 15.1 15.1 15.1 -0.1
GAMON Gammon Pak 5500 4.75 4.75 5 4.75 4.96 0.21
GOC GOC (Pak) Ltd. 1000 52.2 55.9 56.1 55.9 56 3.8
MACFL MACPAC Films 8000 15.5 15.5 15.99 15.3 15.85 0.35
META MetaTech Health 924500 6.23 6.27 7.23 6.26 7.22 0.99
PABC Pakistan Alumin 53357 51.44 52 52.5 51.5 51.83 0.39
SHFA Shifa Int.Hosp 82100 121.47 122 123 121.95 122.26 0.79
SPEL Synthetic Prod 15000 10.9 10.9 10.9 10.6 10.64 -0.26
STPL Siddiqsons Tin 51500 6.22 6.3 6.32 6.17 6.2 -0.02
UBDL United Brands 1500 10.25 9.9 10.2 9.9 10.2 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-024122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/