Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 700 117.83 115 115 114.5 114.5 -3.33
ECOP ECOPACK Ltd 33000 16.6 16.3 16.5 16.3 16.5 -0.1
GAMON Gammon Pak 6000 4.99 4.99 5.69 4.99 5.41 0.42
MACFL MACPAC Films 4000 18.25 18.48 18.48 18.4 18.4 0.15
META MetaTech 1500 6.96 6.8 6.85 6.8 6.85 -0.11
PABC Pakistan Alumin 131647 47.5 48 48.5 46.26 47.71 0.21
PHDL Pak Hotels 18500 80 80 84 80 81.42 1.42
PSEL Pak Services 150 750 749.99 770 749.99 770 20
SHFA Shifa Int.Hosp 125500 130 130.89 133.8 129 130.1 0.1
SPEL Synthetic Prod 108000 12.37 12.48 12.75 12.48 12.74 0.37
STPL Siddiqsons Tin 565500 7.05 7.05 7.3 7.05 7.15 0.1
UBDL United Brands 500 10.74 0 0 0 10.74 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/