Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1200 128.5 130 132 129.95 131.5 3
ECOP ECOPACK Ltd 9000 14.2 14 14 14 14 -0.2
GAMON Gammon Pak 88500 6.5 7.24 7.45 6.5 7.17 0.67
MACFL MACPAC Films 2500 17 16.62 17 16.62 17 0
META MetaTech 11000 5.38 5.21 5.35 5.21 5.35 -0.03
PABC Pakistan 75000 48.21 48.53 48.99 47.4 47.52 -0.69
PHDL Pak Hotels 29000 204.69 220.04 220.04 220.04 220.04 15.35
PSEL Pak Services 300 725 735 750 735 750 25
SHFA Shifa Int.Hosp 900 120.3 119 119.49 119 119.43 -0.87
STPL Siddiqsons Tin 146000 6.06 6.05 6.15 5.93 5.97 -0.09
TRIPF Tri-Pack Films 1200 119.55 120.5 120.5 120 120.4 0.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/