Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MISCELLANEOUS
AKDHL      AKD Hospitality             4100      141.36        143     149.98     137.00    147.33      5.97
ECOP       ECOPACK Ltd                40000       27.73      29.79      29.80      28.60     29.80      2.07
GAMON      Gammon Pak                 12500        5.66       6.65       6.66       5.66      6.66      1.00
MACFL      MACPAC Films               32500       14.47      14.75      15.20      14.30     15.05      0.58
PABC       Pakistan AluminXD         145500       31.00       30.5      31.00      30.50     31.00      0.00
PACE       Pace (Pak) Ltd.           466500        2.99       3.05       3.15       3.00      3.11      0.12
PHDL       Pak Hotels                   700      110.22        110     111.00     110.00    110.14     -0.08
SHFA       Shifa Int.Hosp             21800      180.00        180     180.00     175.00    176.76     -3.24
SPEL       Synthetic Prod             36000       14.80       15.1      15.35      15.00     15.14      0.34
STPL       Siddiqsons Tin            223000       10.86      10.95      11.20      10.86     11.20      0.34
TPLP       TPL Properties          16755741       16.45      16.45      17.68      16.10     17.68      1.23
TRIPF      Tri-Pack FilmsXD             100      162.11      164.5     164.50     164.50    162.11      0.00
UBDL       United Brands               8500       14.20         15      15.26      15.00     15.26      1.06
UDPL       United Dist.                 500       37.01         37      37.00      37.00     37.00     -0.01