Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-06-2023

Karachi, June 27, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         500      101.26        98.6    104.49       98.6    104.12     2.86

ECOP           ECOPACK Ltd            7500        14.5        14.7      14.7       14.5      14.5        0

MACFL          MACPAC Films           1500       16.14        15.7      15.7      15.61     15.67    -0.47

META           MetaTech               1500         6.8        6.84      6.84       6.55      6.75    -0.05

PABC           Pakistan Alumin       30388       45.88       45.57        46         45     45.22    -0.66

PSEL           Pak Services             50         779         775       775        775       775       -4

SHFA           Shifa Int.Hosp         5600      122.71      122.49    122.71      118.1    122.49    -0.22

SPEL           Synthetic Prod       128500       10.79        10.5     10.85      10.37      10.4    -0.39

STPL           Siddiqsons Tin         3000        5.92        5.92      5.93       5.92      5.93     0.01

UDPL           United Dist.           1000       31.96       29.56     29.56      29.56     29.56     -2.4

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 08-02-2022

Web Desk

Karachi, February 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 10155500 22.26 21.26 21.74 20.65 21.51 -0.75 PCAL Pakistan Cables 15700 175.00 176.5 176.50 168.01 169.65 -5.35 SIEM Siemens Pak. 950 600.23 595 610.00 580.00 609.75 9.52 WAVES Waves Singer 717500 15.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 01-02-2023

Web Desk

Karachi, February 01, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of February 01, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 158 Current 15170.41 40619.95 27085.05 69371.12 9411.43 11500.64 19636.00 Minus 133 Previous 15190.43 40673.06 27100.87 69439.38 9368.36 11577.39 19666.39 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 21-09-2022

Web Desk

Karachi, September 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp.XD 7000 51.55 53.75 53.75 50.50 50.50 -1.05 PACE Pace (Pak) Ltd. 242000 2.93 2.94 3.01 2.87 2.90 -0.03 TPLP TPL Properties 11928603 19.90 20 20.18 18.69 19.36 -0.54 For more information, contact: Head Office, Pakistan […]